贵重金属 > 2024年一月铂金之委内瑞拉玻利瓦尔(VES)历史价格

2024年一月铂金之委内瑞拉玻利瓦尔(VES)历史价格

  铂金价格/公克 铂金价格/盎司
2024/01/01 1,149.47 35,753
2024/01/02 1,135.72 35,325
2024/01/03 1,126.90 35,051
2024/01/04 1,108.53 34,479
2024/01/05 1,114.39 34,661
2024/01/08 1,094.34 34,038
2024/01/09 1,076.07 33,469
2024/01/10 1,063.01 33,063
2024/01/11 1,058.31 32,917
2024/01/12 1,051.37 32,701
2024/01/15 1,056.46 32,860
2024/01/16 1,038.32 32,295
2024/01/17 1,023.07 31,821
2024/01/18 1,054.12 32,787
2024/01/19 1,046.52 32,550
2024/01/22 1,036.39 32,235
2024/01/23 1,046.37 32,546
2024/01/24 1,045.56 32,521
2024/01/25 1,034.38 32,173
2024/01/26 1,063.08 33,065
2024/01/29 1,082.86 33,681
2024/01/30 1,076.90 33,495
2024/01/31 1,072.91 33,371