贵重金属 > 2022年十一月铂金之南非兰特(ZAR)历史价格

2022年十一月铂金之南非兰特(ZAR)历史价格

  铂金价格/公克 铂金价格/盎司
2022/11/01 555.13 17,266
2022/11/02 556.64 17,314
2022/11/03 545.98 16,982
2022/11/04 555.46 17,277
2022/11/07 562.76 17,504
2022/11/08 571.75 17,784
2022/11/09 565.72 17,596
2022/11/10 581.81 18,096
2022/11/11 573.57 17,840
2022/11/14 567.73 17,658
2022/11/15 566.44 17,618
2022/11/16 560.27 17,426
2022/11/17 550.21 17,113
2022/11/18 543.70 16,911
2022/11/21 548.47 17,059
2022/11/22 551.57 17,156
2022/11/23 545.22 16,958
2022/11/24 542.39 16,870
2022/11/25 541.08 16,829
2022/11/28 547.73 17,036
2022/11/29 555.08 17,265
2022/11/30 575.08 17,887