贵重金属 > 2015年五月白银之阿联酋迪拉姆(AED)历史价格

2015年五月白银之阿联酋迪拉姆(AED)历史价格

  白银价格/公克 白银价格/盎司
2015/05/01 1.9082 59.353
2015/05/04 1.9384 60.290
2015/05/05 1.9552 60.814
2015/05/06 1.9508 60.676
2015/05/07 1.9285 59.982
2015/05/08 1.9459 60.524
2015/05/11 1.9271 59.939
2015/05/12 1.9520 60.714
2015/05/13 2.0191 62.802
2015/05/14 2.0633 64.176
2015/05/15 2.0672 64.296
2015/05/18 2.0926 65.086
2015/05/19 2.0188 62.791
2015/05/20 2.0219 62.888
2015/05/21 2.0253 62.995
2015/05/22 2.0193 62.808
2015/05/25 2.0249 62.982
2015/05/26 1.9791 61.556
2015/05/27 1.9721 61.338
2015/05/28 1.9736 61.384
2015/05/29 1.9782 61.529