贵重金属 > 2018年二月白银之阿联酋迪拉姆(AED)历史价格

2018年二月白银之阿联酋迪拉姆(AED)历史价格

  白银价格/公克 白银价格/盎司
2018/02/01 2.0317 63.193
2018/02/02 1.9609 60.990
2018/02/05 1.9818 61.642
2018/02/06 1.9689 61.240
2018/02/07 1.9384 60.292
2018/02/08 1.9425 60.419
2018/02/09 1.9308 60.056
2018/02/12 1.9553 60.815
2018/02/13 1.9624 61.038
2018/02/14 1.9963 62.093
2018/02/15 1.9917 61.949
2018/02/16 1.9657 61.139
2018/02/19 1.9668 61.175
2018/02/20 1.9453 60.507
2018/02/21 1.9522 60.722
2018/02/22 1.9613 61.004
2018/02/23 1.9523 60.725
2018/02/26 1.9652 61.124
2018/02/27 1.9397 60.330
2018/02/28 1.9383 60.288