贵重金属 > 过去90天白银之安哥拉宽扎(AOA)历史价格

过去90天白银之安哥拉宽扎(AOA)价格

 白银价格/公克白银价格/盎司
2021/08/23482.4515,006
2021/08/24487.5615,165
2021/08/25486.2115,123
2021/08/26480.1814,935
2021/08/27489.1715,215
2021/08/30490.2615,249
2021/08/31488.8615,205
2021/09/01491.2515,280
2021/09/02485.9215,114
2021/09/03502.6215,633
2021/09/06501.6215,602
2021/09/07495.1215,400
2021/09/08484.6115,073
2021/09/09485.0115,085
2021/09/10478.3714,879
2021/09/13474.8114,768
2021/09/14477.2114,843
2021/09/15475.4314,787
2021/09/16453.7514,113
2021/09/17445.5113,857
2021/09/20440.1413,690
2021/09/21443.4113,791
2021/09/22441.5713,734
2021/09/23435.6113,549
2021/09/24432.6213,456
2021/09/27437.3613,603
2021/09/28433.7413,491
2021/09/29413.9712,876
2021/09/30426.7513,274
2021/10/01433.7313,491
2021/10/04437.0213,593
2021/10/05435.9513,560
2021/10/06437.2913,601
2021/10/07434.3213,509
2021/10/08435.3113,540
2021/10/11434.3913,511
2021/10/12434.5113,515
2021/10/13442.4913,763
2021/10/14452.4414,072
2021/10/15448.4613,949
2021/10/18444.9513,839
2021/10/19455.3914,164
2021/10/20465.9114,492

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite