贵重金属 > 过去90天白银之安哥拉宽扎(AOA)历史价格

过去90天白银之安哥拉宽扎(AOA)价格

  白银价格/公克 白银价格/盎司
2022/06/13 294.67 9,165.28
2022/06/14 294.10 9,147.67
2022/06/15 303.23 9,431.48
2022/06/16 306.29 9,526.59
2022/06/17 302.45 9,407.13
2022/06/20 300.85 9,357.41
2022/06/21 301.34 9,372.63
2022/06/22 296.64 9,226.41
2022/06/23 289.32 8,998.80
2022/06/24 291.84 9,077.11
2022/06/27 290.91 9,048.26
2022/06/28 286.94 8,924.94
2022/06/29 285.69 8,885.87
2022/06/30 279.20 8,684.05
2022/07/01 273.76 8,514.90
2022/07/04 274.19 8,528.28
2022/07/05 264.06 8,213.07
2022/07/06 264.93 8,240.31
2022/07/07 265.69 8,263.88
2022/07/08 267.63 8,324.07
2022/07/11 264.54 8,227.98
2022/07/12 261.64 8,137.77
2022/07/13 266.07 8,275.79
2022/07/14 256.76 7,986.08
2022/07/15 259.70 8,077.67
2022/07/18 258.08 8,027.05
2022/07/19 259.26 8,063.89
2022/07/20 258.45 8,038.68
2022/07/21 261.30 8,127.28
2022/07/22 258.49 8,039.86
2022/07/25 255.52 7,947.49
2022/07/26 258.79 8,049.27
2022/07/27 266.16 8,278.39
2022/07/28 278.06 8,648.49
2022/07/29 283.06 8,804.24
2022/08/01 283.03 8,803.08
2022/08/02 277.40 8,628.10
2022/08/03 278.35 8,657.71
2022/08/04 279.73 8,700.43
2022/08/05 275.71 8,575.40
2022/08/08 285.64 8,884.30
2022/08/09 283.36 8,813.49