贵重金属 > 过去90天白银之孟加拉塔卡(BDT)历史价格

过去90天白银之孟加拉塔卡(BDT)价格

  白银价格/公克 白银价格/盎司
2022/06/14 62.924 1,957.16
2022/06/15 64.745 2,013.78
2022/06/16 65.627 2,041.22
2022/06/17 64.772 2,014.64
2022/06/20 64.605 2,009.45
2022/06/21 64.818 2,016.06
2022/06/22 63.989 1,990.29
2022/06/23 62.652 1,948.70
2022/06/24 63.150 1,964.19
2022/06/27 63.252 1,967.36
2022/06/28 62.654 1,948.76
2022/06/29 62.369 1,939.90
2022/06/30 60.934 1,895.26
2022/07/01 59.699 1,856.85
2022/07/04 60.023 1,866.91
2022/07/05 57.720 1,795.30
2022/07/06 57.848 1,799.26
2022/07/07 57.815 1,798.23
2022/07/08 58.067 1,806.08
2022/07/11 57.679 1,794.03
2022/07/12 56.840 1,767.93
2022/07/13 58.053 1,805.64
2022/07/14 55.764 1,734.46
2022/07/15 56.510 1,757.66
2022/07/18 56.478 1,756.67
2022/07/19 56.658 1,762.27
2022/07/20 56.381 1,753.64
2022/07/21 57.248 1,780.62
2022/07/22 56.556 1,759.09
2022/07/25 55.918 1,739.26
2022/07/26 56.695 1,763.41
2022/07/27 58.253 1,811.86
2022/07/28 60.893 1,894.00
2022/07/29 62.035 1,929.52
2022/08/01 62.000 1,928.40
2022/08/02 60.772 1,890.22
2022/08/03 61.051 1,898.88
2022/08/04 61.542 1,914.16
2022/08/05 60.576 1,884.12
2022/08/08 62.909 1,956.69
2022/08/09 62.483 1,943.45
2022/08/10 62.810 1,953.60
2022/08/11 62.035 1,929.50
2022/08/12 63.572 1,977.32