贵重金属 > 2020年二月白银之玻利维亚币(BOB)历史价格

2020年二月白银之玻利维亚币(BOB)历史价格

  白银价格/公克 白银价格/盎司
2020/02/02 4.0195 125.02
2020/02/03 3.9345 122.38
2020/02/04 3.9160 121.80
2020/02/05 3.9183 121.87
2020/02/06 3.9614 123.21
2020/02/07 3.9338 122.36
2020/02/09 3.9457 122.73
2020/02/10 3.9493 122.84
2020/02/11 3.9201 121.93
2020/02/12 3.8966 121.20
2020/02/13 3.9225 122.00
2020/02/14 3.9452 122.71
2020/02/16 3.9448 122.70
2020/02/17 3.9591 123.14
2020/02/18 4.0406 125.68
2020/02/19 4.0910 127.25
2020/02/20 4.0964 127.41
2020/02/21 4.1145 127.97
2020/02/23 4.1550 129.23
2020/02/24 4.1381 128.71
2020/02/25 4.0182 124.98
2020/02/26 3.9827 123.88
2020/02/27 3.9560 123.05
2020/02/28 3.7055 115.25