贵重金属 > 2022年十一月白银之博茨瓦纳普拉(BWP)历史价格

2022年十一月白银之博茨瓦纳普拉(BWP)历史价格

  白银价格/公克 白银价格/盎司
2022/11/01 8.4525 262.90
2022/11/02 8.2917 257.90
2022/11/03 8.4712 263.48
2022/11/04 8.8928 276.60
2022/11/07 8.8781 276.14
2022/11/08 9.0904 282.74
2022/11/09 8.9693 278.98
2022/11/10 9.2489 287.67
2022/11/11 9.2529 287.80
2022/11/14 9.1820 285.59
2022/11/15 8.9423 278.14
2022/11/16 8.9261 277.63
2022/11/17 8.7693 272.76
2022/11/18 8.7154 271.08
2022/11/21 8.7441 271.97
2022/11/22 8.7989 273.68
2022/11/23 8.9603 278.70
2022/11/24 8.8923 276.58
2022/11/25 8.9573 278.60
2022/11/28 8.6763 269.86
2022/11/29 8.7785 273.04
2022/11/30 9.1560 284.78