贵重金属 > 2019年六月白银之伯利兹元(BZD)历史价格

2019年六月白银之伯利兹元(BZD)历史价格

  白银价格/公克 白银价格/盎司
2019/06/03 0.9577 29.788
2019/06/04 0.9604 29.871
2019/06/05 0.9619 29.917
2019/06/06 0.9639 29.980
2019/06/07 0.9727 30.255
2019/06/10 0.9537 29.664
2019/06/11 0.9560 29.736
2019/06/12 0.9579 29.794
2019/06/13 0.9677 30.100
2019/06/14 0.9643 29.992
2019/06/17 0.9616 29.909
2019/06/18 0.9732 30.271
2019/06/19 0.9806 30.499
2019/06/20 1.0020 31.165
2019/06/21 0.9905 30.808
2019/06/24 1.0025 31.182
2019/06/25 0.9932 30.891
2019/06/26 0.9914 30.835
2019/06/27 0.9903 30.801
2019/06/28 0.9935 30.902
2019/06/30 0.9857 30.658