贵重金属 > 2022年十一月白银之哥伦比亚比索(COP)历史价格

2022年十一月白银之哥伦比亚比索(COP)历史价格

  白银价格/公克 白银价格/盎司
2022/11/01 3,141.22 97,703
2022/11/02 3,133.48 97,462
2022/11/03 3,130.16 97,359
2022/11/04 3,299.73 102,633
2022/11/07 3,395.94 105,626
2022/11/08 3,484.06 108,367
2022/11/09 3,385.80 105,310
2022/11/10 3,330.99 103,605
2022/11/11 3,326.10 103,453
2022/11/14 3,382.70 105,214
2022/11/15 3,353.53 104,306
2022/11/16 3,355.44 104,366
2022/11/17 3,327.43 103,495
2022/11/18 3,375.07 104,977
2022/11/21 3,342.09 103,951
2022/11/22 3,343.48 103,994
2022/11/23 3,373.32 104,922
2022/11/24 3,375.69 104,996
2022/11/25 3,401.43 105,796
2022/11/28 3,319.48 103,247
2022/11/29 3,321.20 103,301
2022/11/30 3,416.06 106,251