贵重金属 > 2019年十一月白银之古巴比索(CUP)历史价格

2019年十一月白银之古巴比索(CUP)历史价格

  白银价格/公克 白银价格/盎司
2019/11/01 14.998 466.50
2019/11/03 15.005 466.72
2019/11/04 14.920 464.06
2019/11/05 14.565 453.02
2019/11/06 14.586 453.68
2019/11/07 14.174 440.85
2019/11/08 13.915 432.82
2019/11/10 13.942 433.63
2019/11/11 13.940 433.59
2019/11/12 13.924 433.09
2019/11/13 14.045 436.84
2019/11/14 14.071 437.67
2019/11/15 14.045 436.85
2019/11/17 14.070 437.62
2019/11/18 14.112 438.95
2019/11/19 14.211 442.00
2019/11/20 14.222 442.36
2019/11/21 14.169 440.69
2019/11/22 14.074 437.75
2019/11/24 14.011 435.78
2019/11/25 13.955 434.05
2019/11/26 14.136 439.68
2019/11/27 14.067 437.55
2019/11/28 14.033 436.47
2019/11/29 14.086 438.11