贵重金属 > 2023年一月白银之英镑(GBP)历史价格

2023年一月白银之英镑(GBP)历史价格

  白银价格/公克 白银价格/盎司
2023/01/02 0.6412 19.943
2023/01/03 0.6441 20.035
2023/01/04 0.6335 19.704
2023/01/05 0.6273 19.513
2023/01/06 0.6337 19.711
2023/01/09 0.6242 19.413
2023/01/10 0.6248 19.434
2023/01/11 0.6198 19.278
2023/01/12 0.6255 19.456
2023/01/13 0.6379 19.842
2023/01/16 0.6398 19.901
2023/01/17 0.6261 19.474
2023/01/18 0.6109 19.000
2023/01/19 0.6188 19.248
2023/01/20 0.6211 19.319
2023/01/23 0.6093 18.951
2023/01/24 0.6171 19.193
2023/01/25 0.6197 19.276
2023/01/26 0.6196 19.273
2023/01/27 0.6129 19.062
2023/01/30 0.6144 19.109
2023/01/31 0.6194 19.267