贵重金属 > 2023年一月白银之港元(HKD)历史价格

2023年一月白银之港元(HKD)历史价格

  白银价格/公克 白银价格/盎司
2023/01/02 6.0318 187.61
2023/01/03 6.0244 187.38
2023/01/04 5.9718 185.74
2023/01/05 5.8383 181.59
2023/01/06 5.9843 186.13
2023/01/09 5.9347 184.59
2023/01/10 5.9262 184.33
2023/01/11 5.8825 182.97
2023/01/12 5.9668 185.59
2023/01/13 6.0946 189.56
2023/01/16 6.0978 189.66
2023/01/17 6.0127 187.02
2023/01/18 5.9010 183.54
2023/01/19 6.0033 186.72
2023/01/20 6.0264 187.44
2023/01/23 5.9079 183.76
2023/01/24 5.9583 185.32
2023/01/25 6.0179 187.18
2023/01/26 6.0182 187.19
2023/01/27 5.9413 184.80
2023/01/30 5.9477 184.99
2023/01/31 5.9820 186.06