贵重金属 > 2020年五月白银之克罗地亚库纳(HRK)历史价格

2020年五月白银之克罗地亚库纳(HRK)历史价格

  白银价格/公克 白银价格/盎司
2020/05/01 3.3303 103.58
2020/05/03 3.3140 103.08
2020/05/04 3.3179 103.20
2020/05/05 3.3580 104.44
2020/05/06 3.3584 104.46
2020/05/07 3.4255 106.55
2020/05/08 3.4703 107.94
2020/05/11 3.4772 108.15
2020/05/12 3.4633 107.72
2020/05/13 3.5094 109.15
2020/05/14 3.5773 111.27
2020/05/15 3.7355 116.19
2020/05/17 3.8005 118.21
2020/05/18 3.8079 118.44
2020/05/19 3.8769 120.59
2020/05/20 3.8794 120.66
2020/05/21 3.8009 118.22
2020/05/22 3.8519 119.81
2020/05/24 3.8410 119.47
2020/05/25 3.8257 118.99
2020/05/26 3.8116 118.55
2020/05/27 3.8210 118.85
2020/05/28 3.8380 119.38
2020/05/29 3.9262 122.12
2020/05/31 3.9713 123.52