贵重金属 > 2021年一月白银之冰岛克朗(ISK)历史价格

2021年一月白银之冰岛克朗(ISK)历史价格

  白银价格/公克 白银价格/盎司
2021/01/01 108.42 3,372.26
2021/01/04 111.31 3,462.09
2021/01/05 112.55 3,500.83
2021/01/06 111.08 3,454.94
2021/01/07 110.60 3,440.06
2021/01/08 104.81 3,259.99
2021/01/11 103.68 3,224.83
2021/01/12 105.12 3,269.70
2021/01/13 104.70 3,256.45
2021/01/14 105.96 3,295.72
2021/01/15 103.29 3,212.82
2021/01/18 104.20 3,241.03
2021/01/19 104.94 3,264.15
2021/01/20 107.59 3,346.35
2021/01/21 107.56 3,345.49
2021/01/22 105.70 3,287.76
2021/01/25 105.32 3,275.80
2021/01/26 105.60 3,284.63
2021/01/27 104.93 3,263.61
2021/01/28 109.44 3,404.05
2021/01/29 111.62 3,471.82