贵重金属 > 2022年七月白银之约旦第纳尔(JOD)历史价格

2022年七月白银之约旦第纳尔(JOD)历史价格

  白银价格/公克 白银价格/盎司
2022/07/01 0.4529 14.088
2022/07/04 0.4554 14.166
2022/07/05 0.4379 13.620
2022/07/06 0.4388 13.648
2022/07/07 0.4386 13.641
2022/07/08 0.4403 13.695
2022/07/11 0.4365 13.577
2022/07/12 0.4315 13.421
2022/07/13 0.4381 13.627
2022/07/14 0.4208 13.088
2022/07/15 0.4263 13.260
2022/07/18 0.4263 13.258
2022/07/19 0.4274 13.294
2022/07/20 0.4258 13.244
2022/07/21 0.4299 13.372
2022/07/22 0.4242 13.194
2022/07/25 0.4199 13.060
2022/07/26 0.4244 13.202
2022/07/27 0.4365 13.577
2022/07/28 0.4557 14.173
2022/07/29 0.4639 14.428