贵重金属 > 2017年十一月白银之柬埔寨瑞尔(KHR)历史价格

2017年十一月白银之柬埔寨瑞尔(KHR)历史价格

  白银价格/公克 白银价格/盎司
2017/11/01 2,238.22 69,616
2017/11/02 2,239.80 69,666
2017/11/03 2,197.50 68,350
2017/11/06 2,241.64 69,723
2017/11/07 2,216.87 68,952
2017/11/08 2,239.41 69,653
2017/11/09 2,221.23 69,088
2017/11/10 2,192.28 68,187
2017/11/13 2,235.73 69,539
2017/11/14 2,193.87 68,237
2017/11/15 2,224.29 69,183
2017/11/16 2,244.53 69,813
2017/11/17 2,240.75 69,695
2017/11/20 2,217.09 68,959
2017/11/21 2,229.69 69,351
2017/11/22 2,244.26 69,804
2017/11/23 2,233.11 69,457
2017/11/24 2,201.32 68,469
2017/11/27 2,228.66 69,319
2017/11/28 2,207.00 68,645
2017/11/29 2,162.01 67,246
2017/11/30 2,141.65 66,613