贵重金属 > 2020年五月白银之韩元(KRW)历史价格

2020年五月白银之韩元(KRW)历史价格

  白银价格/公克 白银价格/盎司
2020/05/01 589.55 18,337
2020/05/03 586.43 18,240
2020/05/04 583.89 18,161
2020/05/05 587.25 18,265
2020/05/06 589.28 18,329
2020/05/07 598.29 18,609
2020/05/08 607.48 18,895
2020/05/11 607.81 18,905
2020/05/12 609.23 18,949
2020/05/13 615.63 19,148
2020/05/14 626.62 19,490
2020/05/15 659.13 20,501
2020/05/17 670.53 20,856
2020/05/18 673.53 20,949
2020/05/19 685.16 21,311
2020/05/20 690.15 21,466
2020/05/21 676.96 21,056
2020/05/22 686.47 21,352
2020/05/24 684.48 21,290
2020/05/25 682.38 21,225
2020/05/26 678.87 21,115
2020/05/27 686.93 21,366
2020/05/28 693.72 21,577
2020/05/29 707.19 21,996
2020/05/31 715.40 22,251