贵重金属 > 2020年六月白银之韩元(KRW)历史价格

2020年六月白银之韩元(KRW)历史价格

  白银价格/公克 白银价格/盎司
2020/06/01 720.42 22,408
2020/06/02 708.52 22,038
2020/06/03 690.65 21,481
2020/06/04 691.43 21,506
2020/06/05 673.76 20,956
2020/06/07 673.55 20,950
2020/06/08 680.97 21,180
2020/06/09 677.13 21,061
2020/06/10 688.06 21,401
2020/06/11 683.28 21,252
2020/06/12 676.51 21,042
2020/06/14 677.61 21,076
2020/06/15 675.37 21,006
2020/06/16 681.56 21,199
2020/06/17 683.63 21,263
2020/06/18 678.88 21,115
2020/06/19 685.75 21,329
2020/06/21 692.59 21,542
2020/06/22 692.37 21,535
2020/06/23 698.85 21,737
2020/06/24 679.27 21,128
2020/06/25 687.22 21,375
2020/06/26 688.12 21,403
2020/06/28 689.71 21,452
2020/06/29 688.89 21,427
2020/06/30 701.88 21,831