贵重金属 > 2020年九月白银之黎巴嫩镑(LBP)历史价格

2020年九月白银之黎巴嫩镑(LBP)历史价格

  白银价格/公克 白银价格/盎司
2020/09/01 1,375.04 42,769
2020/09/02 1,338.99 41,647
2020/09/03 1,289.55 40,110
2020/09/04 1,312.65 40,828
2020/09/06 1,308.90 40,711
2020/09/07 1,306.36 40,632
2020/09/08 1,303.73 40,550
2020/09/09 1,313.57 40,857
2020/09/10 1,304.07 40,561
2020/09/11 1,304.26 40,567
2020/09/13 1,306.08 40,624
2020/09/14 1,324.64 41,201
2020/09/15 1,319.23 41,033
2020/09/16 1,323.48 41,165
2020/09/17 1,315.67 40,922
2020/09/18 1,301.70 40,487
2020/09/20 1,301.38 40,478
2020/09/21 1,218.40 37,896
2020/09/22 1,194.02 37,138
2020/09/23 1,115.23 34,687
2020/09/24 1,128.56 35,102
2020/09/25 1,114.28 34,658
2020/09/27 1,119.40 34,817
2020/09/28 1,156.45 35,970
2020/09/29 1,181.02 36,734
2020/09/30 1,136.87 35,361