贵重金属 > 2020年六月白银之摩尔多瓦列伊(MDL)历史价格

2020年六月白银之摩尔多瓦列伊(MDL)历史价格

  白银价格/公克 白银价格/盎司
2020/06/01 10.257 319.04
2020/06/02 10.112 314.52
2020/06/03 9.8110 305.16
2020/06/04 9.7861 304.38
2020/06/05 9.6273 299.44
2020/06/07 9.6346 299.67
2020/06/08 9.6877 301.32
2020/06/09 9.6412 299.87
2020/06/10 9.7921 304.57
2020/06/11 9.6995 301.69
2020/06/12 9.5904 298.29
2020/06/14 9.6389 299.80
2020/06/15 9.5445 296.87
2020/06/16 9.6417 299.89
2020/06/17 9.6277 299.45
2020/06/18 9.5845 298.11
2020/06/19 9.6843 301.22
2020/06/21 9.8296 305.73
2020/06/22 9.8764 307.19
2020/06/23 9.9324 308.93
2020/06/24 9.7359 302.82
2020/06/25 9.8108 305.15
2020/06/26 9.8130 305.22
2020/06/28 9.8589 306.65
2020/06/29 9.8588 306.64
2020/06/30 9.9545 309.62