贵重金属 > 2020年一月白银之挪威克朗(NOK)历史价格

2020年一月白银之挪威克朗(NOK)历史价格

  白银价格/公克 白银价格/盎司
2020/01/01 5.0483 157.02
2020/01/02 5.0986 158.59
2020/01/03 5.1277 159.49
2020/01/05 5.1665 160.70
2020/01/06 5.1230 159.34
2020/01/07 5.2943 164.67
2020/01/08 5.1691 160.78
2020/01/09 5.1141 159.07
2020/01/10 5.1733 160.91
2020/01/12 5.1615 160.54
2020/01/13 5.1239 159.37
2020/01/14 5.0898 158.31
2020/01/15 5.1309 159.59
2020/01/16 5.1304 159.57
2020/01/17 5.1676 160.73
2020/01/19 5.1677 160.73
2020/01/20 5.1894 161.41
2020/01/21 5.1296 159.55
2020/01/22 5.1608 160.52
2020/01/23 5.1403 159.88
2020/01/24 5.2690 163.88
2020/01/26 5.3048 165.00
2020/01/27 5.3177 165.40
2020/01/28 5.1220 159.31
2020/01/29 5.1781 161.06
2020/01/30 5.2724 163.99
2020/01/31 5.3379 166.03