贵重金属 > 2020年六月白银之挪威克朗(NOK)历史价格

2020年六月白银之挪威克朗(NOK)历史价格

  白银价格/公克 白银价格/盎司
2020/06/01 5.6762 176.55
2020/06/02 5.5298 172.00
2020/06/03 5.3693 167.01
2020/06/04 5.3166 165.37
2020/06/05 5.2240 162.49
2020/06/07 5.1886 161.38
2020/06/08 5.2634 163.71
2020/06/09 5.2458 163.16
2020/06/10 5.3929 167.74
2020/06/11 5.4627 169.91
2020/06/12 5.4224 168.66
2020/06/14 5.4528 169.60
2020/06/15 5.3125 165.24
2020/06/16 5.3743 167.16
2020/06/17 5.3604 166.73
2020/06/18 5.3406 166.11
2020/06/19 5.4568 169.72
2020/06/21 5.5250 171.85
2020/06/22 5.4750 170.29
2020/06/23 5.5046 171.21
2020/06/24 5.4523 169.58
2020/06/25 5.5191 171.66
2020/06/26 5.5579 172.87
2020/06/28 5.5635 173.04
2020/06/29 5.5537 172.74
2020/06/30 5.6324 175.19