贵重金属 > 2017年十一月白银之尼泊尔卢比(NPR)历史价格

2017年十一月白银之尼泊尔卢比(NPR)历史价格

  白银价格/公克 白银价格/盎司
2017/11/01 57.010 1,773.20
2017/11/02 56.995 1,772.74
2017/11/03 56.149 1,746.43
2017/11/06 57.170 1,778.17
2017/11/07 56.787 1,766.27
2017/11/08 57.022 1,773.58
2017/11/09 56.845 1,768.08
2017/11/10 56.518 1,757.92
2017/11/13 57.223 1,779.82
2017/11/14 56.965 1,771.82
2017/11/15 57.045 1,774.30
2017/11/16 57.365 1,784.24
2017/11/17 57.847 1,799.23
2017/11/20 57.000 1,772.89
2017/11/21 56.626 1,761.27
2017/11/22 57.086 1,775.58
2017/11/23 56.817 1,767.21
2017/11/24 56.692 1,763.32
2017/11/27 56.761 1,765.46
2017/11/28 56.092 1,744.65
2017/11/29 54.771 1,703.57
2017/11/30 54.283 1,688.38