贵重金属 > 2017年二月白银之尼泊尔卢比(NPR)历史价格

2017年二月白银之尼泊尔卢比(NPR)历史价格

  白银价格/公克 白银价格/盎司
2017/02/01 61.147 1,901.88
2017/02/02 60.410 1,878.96
2017/02/03 60.319 1,876.13
2017/02/06 61.210 1,903.85
2017/02/07 61.232 1,904.51
2017/02/08 61.320 1,907.25
2017/02/09 60.834 1,892.13
2017/02/10 61.746 1,920.52
2017/02/13 61.751 1,920.68
2017/02/14 62.018 1,928.98
2017/02/15 61.665 1,918.00
2017/02/16 62.097 1,931.42
2017/02/17 62.282 1,937.19
2017/02/20 62.224 1,935.38
2017/02/21 61.958 1,927.10
2017/02/22 61.772 1,921.32
2017/02/23 62.493 1,943.75
2017/02/24 63.536 1,976.18
2017/02/27 62.828 1,954.18
2017/02/28 62.813 1,953.70