贵重金属 > 2018年九月白银之卡塔尔里亚尔(QAR)历史价格

2018年九月白银之卡塔尔里亚尔(QAR)历史价格

  白银价格/公克 白银价格/盎司
2018/09/03 1.6964 52.764
2018/09/04 1.6591 51.605
2018/09/05 1.6622 51.702
2018/09/06 1.6602 51.638
2018/09/07 1.6590 51.600
2018/09/10 1.6571 51.543
2018/09/11 1.6546 51.465
2018/09/12 1.6681 51.884
2018/09/13 1.6609 51.659
2018/09/14 1.6462 51.203
2018/09/17 1.6511 51.355
2018/09/18 1.6593 51.611
2018/09/19 1.6681 51.882
2018/09/20 1.6778 52.184
2018/09/21 1.6738 52.061
2018/09/24 1.6729 52.034
2018/09/25 1.6941 52.694
2018/09/26 1.6839 52.376
2018/09/28 1.7152 53.348