贵重金属 > 过去90天白银之罗马尼亚新列伊(RON)历史价格

过去90天白银之罗马尼亚新列伊(RON)价格

  白银价格/公克 白银价格/盎司
2022/11/28 3.2059 99.713
2022/11/29 3.2533 101.19
2022/11/30 3.3788 105.09
2022/12/01 3.4259 106.56
2022/12/02 3.4772 108.15
2022/12/05 3.3550 104.35
2022/12/06 3.3509 104.22
2022/12/07 3.4182 106.32
2022/12/08 3.4579 107.55
2022/12/09 3.5286 109.75
2022/12/12 3.5172 109.40
2022/12/13 3.5355 109.97
2022/12/14 3.5540 110.54
2022/12/15 3.4398 106.99
2022/12/16 3.4659 107.80
2022/12/19 3.4215 106.42
2022/12/20 3.5941 111.79
2022/12/21 3.5588 110.69
2022/12/22 3.5072 109.09
2022/12/23 3.5320 109.86
2022/12/26 3.5275 109.72
2022/12/27 3.5839 111.47
2022/12/28 3.5248 109.63
2022/12/29 3.5728 111.13
2022/12/30 3.5596 110.72
2023/01/02 3.5691 111.01
2023/01/03 3.6064 112.17
2023/01/04 3.5523 110.49
2023/01/05 3.5027 108.94
2023/01/06 3.5485 110.37
2023/01/09 3.4926 108.63
2023/01/10 3.4885 108.50
2023/01/11 3.4578 107.55
2023/01/12 3.4814 108.28
2023/01/13 3.5621 110.79
2023/01/16 3.5578 110.66
2023/01/17 3.5164 109.37
2023/01/18 3.4505 107.32
2023/01/19 3.4842 108.37
2023/01/20 3.4824 108.32
2023/01/23 3.4110 106.10
2023/01/24 3.4356 106.86
2023/01/25 3.4482 107.25