贵重金属 > 过去90天白银之罗马尼亚新列伊(RON)历史价格

过去90天白银之罗马尼亚新列伊(RON)价格

  白银价格/公克 白银价格/盎司
2024/05/24 4.4769 139.25
2024/05/27 4.6664 145.14
2024/05/28 4.7268 147.02
2024/05/29 4.7342 147.25
2024/05/30 4.6004 143.09
2024/05/31 4.4878 139.59
2024/06/03 4.5062 140.16
2024/06/04 4.3362 134.87
2024/06/05 4.4161 137.35
2024/06/06 4.5994 143.06
2024/06/07 4.3207 134.39
2024/06/10 4.4178 137.41
2024/06/11 4.3615 135.66
2024/06/12 4.3978 136.79
2024/06/13 4.3152 134.22
2024/06/14 4.4249 137.63
2024/06/17 4.3930 136.64
2024/06/18 4.3992 136.83
2024/06/19 4.4320 137.85
2024/06/20 4.5930 142.86
2024/06/21 4.4208 137.50
2024/06/24 4.4088 137.13
2024/06/25 4.3155 134.23
2024/06/26 4.3104 134.07
2024/06/27 4.3324 134.75
2024/06/28 4.3507 135.32
2024/07/01 4.3882 136.49
2024/07/02 4.3965 136.75
2024/07/03 4.5240 140.71
2024/07/04 4.4990 139.93
2024/07/05 4.6097 143.38
2024/07/08 4.5427 141.29
2024/07/09 4.5534 141.63
2024/07/10 4.5510 141.55
2024/07/11 4.6279 143.94
2024/07/12 4.5113 140.32
2024/07/15 4.4960 139.84
2024/07/16 4.5795 142.44
2024/07/17 4.4301 137.79
2024/07/18 4.3724 136.00
2024/07/19 4.2889 133.40
2024/07/22 4.2749 132.96