贵重金属 > 2023年一月白银之新加坡元(SGD)历史价格

2023年一月白银之新加坡元(SGD)历史价格

  白银价格/公克 白银价格/盎司
2023/01/02 1.0370 32.253
2023/01/03 1.0372 32.261
2023/01/04 1.0249 31.877
2023/01/05 1.0052 31.264
2023/01/06 1.0243 31.861
2023/01/09 1.0115 31.462
2023/01/10 1.0109 31.442
2023/01/11 1.0022 31.172
2023/01/12 1.0108 31.438
2023/01/13 1.0288 31.998
2023/01/16 1.0312 32.075
2023/01/17 1.0153 31.580
2023/01/18 0.9960 30.978
2023/01/19 1.0130 31.506
2023/01/20 1.0155 31.586
2023/01/23 0.9947 30.938
2023/01/24 1.0048 31.253
2023/01/25 1.0092 31.389
2023/01/26 1.0086 31.372
2023/01/27 0.9971 31.013
2023/01/30 0.9974 31.024
2023/01/31 1.0024 31.178