贵重金属 > 2020年四月白银之土耳其新里拉(TRY)历史价格

2020年四月白银之土耳其新里拉(TRY)历史价格

  白银价格/公克 白银价格/盎司
2020/04/01 3.0169 93.835
2020/04/02 3.0860 95.986
2020/04/03 3.1176 96.967
2020/04/05 3.1233 97.144
2020/04/06 3.3078 102.88
2020/04/07 3.2587 101.36
2020/04/08 3.2639 101.52
2020/04/09 3.3017 102.69
2020/04/10 3.2967 102.54
2020/04/12 3.3204 103.28
2020/04/13 3.3630 104.60
2020/04/14 3.4367 106.89
2020/04/15 3.4197 106.37
2020/04/16 3.4468 107.21
2020/04/17 3.3870 105.35
2020/04/20 3.4035 105.86
2020/04/21 3.3387 103.85
2020/04/22 3.3821 105.19
2020/04/23 3.4104 106.08
2020/04/24 3.4204 106.39
2020/04/26 3.4131 106.16
2020/04/27 3.4038 105.87
2020/04/28 3.4017 105.80
2020/04/29 3.4158 106.24
2020/04/30 3.3641 104.64