贵重金属 > 2020年五月白银之土耳其新里拉(TRY)历史价格

2020年五月白银之土耳其新里拉(TRY)历史价格

  白银价格/公克 白银价格/盎司
2020/05/01 3.3748 104.97
2020/05/03 3.3615 104.56
2020/05/04 3.3642 104.64
2020/05/05 3.4045 105.89
2020/05/06 3.4505 107.32
2020/05/07 3.4813 108.28
2020/05/08 3.5279 109.73
2020/05/11 3.5097 109.16
2020/05/12 3.4743 108.06
2020/05/13 3.4969 108.77
2020/05/14 3.5359 109.98
2020/05/15 3.6891 114.74
2020/05/17 3.7473 116.55
2020/05/18 3.7809 117.60
2020/05/19 3.7941 118.01
2020/05/20 3.8145 118.65
2020/05/21 3.7268 115.92
2020/05/22 3.7707 117.28
2020/05/24 3.7574 116.87
2020/05/25 3.7472 116.55
2020/05/26 3.7141 115.52
2020/05/27 3.7605 116.96
2020/05/28 3.8194 118.80
2020/05/29 3.9161 121.80
2020/05/31 3.9587 123.13