贵重金属 > 2020年一月白银之特立尼达和多巴哥元(TTD)历史价格

2020年一月白银之特立尼达和多巴哥元(TTD)历史价格

  白银价格/公克 白银价格/盎司
2020/01/01 3.9101 121.62
2020/01/02 3.9189 121.89
2020/01/03 3.9249 122.08
2020/01/05 3.9522 122.93
2020/01/06 3.9407 122.57
2020/01/07 4.0414 125.70
2020/01/08 3.9405 122.56
2020/01/09 3.8860 120.87
2020/01/10 3.9317 122.29
2020/01/12 3.9127 121.70
2020/01/13 3.8949 121.14
2020/01/14 3.8754 120.54
2020/01/15 3.9124 121.69
2020/01/16 3.8987 121.26
2020/01/17 3.9205 121.94
2020/01/19 3.9216 121.98
2020/01/20 3.9294 122.22
2020/01/21 3.8597 120.05
2020/01/22 3.8862 120.88
2020/01/23 3.8636 120.17
2020/01/24 3.9389 122.51
2020/01/26 3.9582 123.11
2020/01/27 3.9330 122.33
2020/01/28 3.8006 118.21
2020/01/29 3.8174 118.74
2020/01/30 3.8756 120.54
2020/01/31 3.9173 121.84