贵重金属 > 2020年八月白银之特立尼达和多巴哥元(TTD)历史价格

2020年八月白银之特立尼达和多巴哥元(TTD)历史价格

  白银价格/公克 白银价格/盎司
2020/08/02 5.3394 166.08
2020/08/03 5.2697 163.91
2020/08/04 5.7080 177.54
2020/08/05 5.8419 181.70
2020/08/06 6.2903 195.65
2020/08/07 6.1537 191.40
2020/08/09 6.1366 190.87
2020/08/10 6.3183 196.52
2020/08/11 5.4233 168.68
2020/08/12 5.5782 173.50
2020/08/13 5.9711 185.72
2020/08/14 5.7479 178.78
2020/08/16 5.7258 178.09
2020/08/17 5.9429 184.84
2020/08/18 6.0717 188.85
2020/08/19 5.8133 180.81
2020/08/20 5.9842 186.13
2020/08/21 5.8166 180.92
2020/08/23 5.7927 180.17
2020/08/24 5.8042 180.53
2020/08/25 5.7756 179.64
2020/08/26 5.9737 185.80
2020/08/27 5.8726 182.66
2020/08/28 5.9946 186.45
2020/08/30 6.0934 189.53
2020/08/31 6.1257 190.53