贵重金属 > 2020年十二月白银之东加勒比元(XCD)历史价格

2020年十二月白银之东加勒比元(XCD)历史价格

  白银价格/公克 白银价格/盎司
2020/12/01 2.0710 64.415
2020/12/02 2.0896 64.995
2020/12/03 2.0889 64.971
2020/12/04 2.1023 65.388
2020/12/07 2.1316 66.300
2020/12/08 2.1340 66.375
2020/12/09 2.0753 64.550
2020/12/10 2.0844 64.831
2020/12/11 2.0810 64.726
2020/12/14 2.0723 64.457
2020/12/15 2.1274 66.169
2020/12/16 2.2032 68.529
2020/12/17 2.2533 70.085
2020/12/18 2.2420 69.735
2020/12/21 2.2817 70.969
2020/12/22 2.2073 68.654
2020/12/23 2.2204 69.064
2020/12/24 2.2430 69.766
2020/12/25 2.2430 69.766
2020/12/28 2.2952 71.388
2020/12/29 2.2745 70.744
2020/12/30 2.3162 72.042
2020/12/31 2.2926 71.307