贵重金属 > 2023年一月白银之东加勒比元(XCD)历史价格

2023年一月白银之东加勒比元(XCD)历史价格

  白银价格/公克 白银价格/盎司
2023/01/02 2.0860 64.881
2023/01/03 2.0818 64.750
2023/01/04 2.0629 64.163
2023/01/05 2.0177 62.757
2023/01/06 2.0696 64.371
2023/01/09 2.0529 63.854
2023/01/10 2.0492 63.738
2023/01/11 2.0329 63.230
2023/01/12 2.0632 64.174
2023/01/13 2.1067 65.525
2023/01/16 2.1079 65.563
2023/01/17 2.0768 64.596
2023/01/18 2.0365 63.343
2023/01/19 2.0700 64.383
2023/01/20 2.0776 64.622
2023/01/23 2.0366 63.346
2023/01/24 2.0547 63.909
2023/01/25 2.0750 64.541
2023/01/26 2.0757 64.561
2023/01/27 2.0487 63.721
2023/01/30 2.0492 63.738
2023/01/31 2.0601 64.075