贵重金属 > 2024年二月白银之东加勒比元(XCD)历史价格

2024年二月白银之东加勒比元(XCD)历史价格

  白银价格/公克 白银价格/盎司
2024/02/01 2.0118 62.572
2024/02/02 1.9693 61.251
2024/02/05 1.9402 60.348
2024/02/06 1.9471 60.562
2024/02/07 1.9285 59.985
2024/02/08 1.9602 60.970
2024/02/09 1.9625 61.040
2024/02/12 1.9699 61.270
2024/02/13 1.9201 59.720
2024/02/14 1.9419 60.400
2024/02/15 1.9902 61.902
2024/02/16 2.0327 63.225
2024/02/19 1.9951 62.055
2024/02/20 1.9966 62.101
2024/02/21 1.9863 61.780
2024/02/22 1.9752 61.436
2024/02/23 1.9923 61.966
2024/02/26 1.9548 60.801
2024/02/27 1.9492 60.628
2024/02/28 1.9504 60.663
2024/02/29 1.9680 61.213