贵重金属 > 2017年六月黄金之俄罗斯卢布(RUB)历史价格

2017年六月黄金之俄罗斯卢布(RUB)历史价格

 黄金价格/公克黄金价格/盎司
06/01/172,296.0971,416.33
06/02/172,330.6272,490.54
06/05/172,329.7472,462.95
06/06/172,350.9473,122.54
06/07/172,362.7773,490.28
06/08/172,339.1772,756.43
06/09/172,322.3972,234.41
06/12/172,321.2572,198.92
06/13/172,315.8272,030.09
06/14/172,329.9272,468.69
06/15/172,331.7172,524.15
06/16/172,327.5072,393.35
06/19/172,336.7072,679.53
06/20/172,381.6974,078.78
06/21/172,415.8775,141.82
06/22/172,407.7674,889.62
06/23/172,402.6074,729.24
06/26/172,357.8173,336.11
06/27/172,381.7874,081.51
06/28/172,380.1474,030.57
06/29/172,381.2874,066.13
06/30/172,351.0273,124.96

设置日期、时间和数字格式
Privacy
 
 
    © 2017    
Market Data by Xignite