贵重金属 > 2023年四月黄金之安哥拉宽扎(AOA)历史价格

2023年四月黄金之安哥拉宽扎(AOA)历史价格

  黄金价格/公克 黄金价格/盎司
2023/04/03 32,379 1,007,084
2023/04/04 32,898 1,023,253
2023/04/05 32,937 1,024,470
2023/04/06 32,656 1,015,705
2023/04/07 32,790 1,019,896
2023/04/10 32,496 1,010,747
2023/04/11 32,743 1,018,421
2023/04/12 32,885 1,022,824
2023/04/13 33,255 1,034,352
2023/04/14 32,705 1,017,238
2023/04/17 32,519 1,011,440
2023/04/18 32,655 1,015,694
2023/04/19 32,458 1,009,567
2023/04/20 32,766 1,019,142
2023/04/21 32,277 1,003,941
2023/04/24 32,565 1,012,872
2023/04/25 32,640 1,015,202
2023/04/26 32,430 1,008,688
2023/04/27 32,519 1,011,455
2023/04/28 32,594 1,013,789