贵重金属 > 2023年六月黄金之安哥拉宽扎(AOA)历史价格

2023年六月黄金之安哥拉宽扎(AOA)历史价格

  黄金价格/公克 黄金价格/盎司
2023/06/01 37,482 1,165,824
2023/06/02 37,266 1,159,098
2023/06/05 38,113 1,185,449
2023/06/06 38,322 1,191,947
2023/06/07 38,202 1,188,213
2023/06/08 38,707 1,203,908
2023/06/09 40,251 1,251,936
2023/06/12 42,517 1,322,429
2023/06/13 42,274 1,314,869
2023/06/14 43,271 1,345,887
2023/06/15 44,309 1,378,177
2023/06/16 44,377 1,380,269
2023/06/19 46,569 1,448,471
2023/06/20 46,745 1,453,940
2023/06/21 47,074 1,464,157
2023/06/22 48,215 1,499,664
2023/06/23 49,073 1,526,329
2023/06/26 49,288 1,533,038
2023/06/27 49,740 1,547,088
2023/06/28 50,586 1,573,413
2023/06/29 50,542 1,572,029
2023/06/30 50,945 1,584,575