贵重金属 > 2019年十二月黄金之巴巴多斯元(BBD)历史价格

2019年十二月黄金之巴巴多斯元(BBD)历史价格

 黄金价格/公克黄金价格/盎司
2019/12/0194.1302,927.76
2019/12/0294.0442,925.11
2019/12/0395.0072,955.04
2019/12/0494.8082,948.85
2019/12/0594.9042,951.85
2019/12/0693.8682,919.61
2019/12/0893.8682,919.61
2019/12/0993.9962,923.59
2019/12/1094.1682,928.96
2019/12/1194.8392,949.83
2019/12/1294.4922,939.03
2019/12/1394.8942,951.52
2019/12/1594.8942,951.52
2019/12/1694.9172,952.26
2019/12/1794.9212,952.36
2019/12/1894.8822,951.16
2019/12/1995.0932,957.73
2019/12/2095.0412,956.12
2019/12/2295.0412,956.12
2019/12/2395.5272,971.22
2019/12/2496.4252,999.16
2019/12/2596.7083,007.96
2019/12/2697.1753,022.47
2019/12/2797.1503,021.71
2019/12/2997.1503,021.71
2019/12/3097.4323,030.46
2019/12/3197.5613,034.48

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite