贵重金属 > 2020年一月黄金之巴巴多斯元(BBD)历史价格

2020年一月黄金之巴巴多斯元(BBD)历史价格

 黄金价格/公克黄金价格/盎司
2020/01/0197.5613,034.48
2020/01/0298.3033,057.58
2020/01/0399.7733,103.28
2020/01/0599.7733,103.28
2020/01/06100.683,131.62
2020/01/07101.173,146.78
2020/01/08100.083,112.85
2020/01/0999.8123,104.50
2020/01/10100.453,124.22
2020/01/12100.453,124.22
2020/01/1399.5733,097.06
2020/01/1499.4373,092.85
2020/01/15100.083,112.78
2020/01/1699.8343,105.17
2020/01/17100.123,114.09
2020/01/19100.123,114.09
2020/01/20100.373,121.79
2020/01/21100.193,116.37
2020/01/22100.233,117.49
2020/01/23100.503,125.95
2020/01/24101.023,142.11
2020/01/26101.023,142.11
2020/01/27101.733,164.06
2020/01/28100.833,136.05
2020/01/29101.423,154.54
2020/01/30101.213,148.01
2020/01/31102.173,177.92

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite