贵重金属 > 2020年一月黄金之巴巴多斯元(BBD)历史价格

2020年一月黄金之巴巴多斯元(BBD)历史价格

 黄金价格/公克黄金价格/盎司
01/01/2097.5613,034.48
01/02/2098.3033,057.58
01/03/2099.7733,103.28
01/05/2099.7733,103.28
01/06/20100.683,131.62
01/07/20101.173,146.78
01/08/20100.083,112.85
01/09/2099.8123,104.50
01/10/20100.453,124.22
01/12/20100.453,124.22
01/13/2099.5733,097.06
01/14/2099.4373,092.85
01/15/20100.083,112.78
01/16/2099.8343,105.17
01/17/20100.123,114.09
01/19/20100.123,114.09
01/20/20100.373,121.79
01/21/20100.193,116.37
01/22/20100.233,117.49
01/23/20100.503,125.95
01/24/20101.023,142.11
01/26/20101.023,142.11
01/27/20101.733,164.06
01/28/20100.833,136.05
01/29/20101.423,154.54
01/30/20101.213,148.01
01/31/20102.173,177.92

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite