贵重金属 > 2020年七月黄金之巴巴多斯元(BBD)历史价格

2020年七月黄金之巴巴多斯元(BBD)历史价格

 黄金价格/公克黄金价格/盎司
2020/07/01113.823,540.35
2020/07/02114.163,550.92
2020/07/03114.133,549.98
2020/07/05114.133,549.98
2020/07/06114.763,569.30
2020/07/07115.423,590.00
2020/07/08116.313,617.58
2020/07/09115.913,605.30
2020/07/10115.673,597.86
2020/07/12115.673,597.86
2020/07/13115.913,605.06
2020/07/14116.353,618.77
2020/07/15116.413,620.76
2020/07/16115.563,594.47
2020/07/17116.403,620.36
2020/07/20116.863,634.65
2020/07/21118.433,683.64
2020/07/22120.353,743.21
2020/07/23121.293,772.66
2020/07/24122.293,803.54
2020/07/26122.293,803.54
2020/07/27124.823,882.42
2020/07/28125.913,916.39
2020/07/29126.753,942.37
2020/07/30125.883,915.43
2020/07/31127.003,950.06

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite