贵重金属 > 2020年四月黄金之巴林第纳尔(BHD)历史价格

2020年四月黄金之巴林第纳尔(BHD)历史价格

 黄金价格/公克黄金价格/盎司
04/01/2019.297600.21
04/02/2019.550608.07
04/03/2019.579608.99
04/06/2020.185627.83
04/07/2020.049623.59
04/08/2019.981621.48
04/09/2020.544638.99
04/10/2020.429635.41
04/13/2020.786646.50
04/14/2020.938651.23
04/15/2020.843648.29
04/16/2020.877649.34
04/17/2020.425635.30
04/20/2020.586640.30
04/21/2020.455636.21
04/22/2020.855648.67
04/23/2021.040654.42
04/24/2020.983652.64
04/27/2020.825647.72
04/28/2020.755645.56
04/29/2020.822647.62
04/30/2020.496637.50

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite