贵重金属 > 2020年四月黄金之巴林第纳尔(BHD)历史价格

2020年四月黄金之巴林第纳尔(BHD)历史价格

 黄金价格/公克黄金价格/盎司
2020/04/0119.297600.21
2020/04/0219.550608.07
2020/04/0319.579608.99
2020/04/0620.185627.83
2020/04/0720.049623.59
2020/04/0819.981621.48
2020/04/0920.544638.99
2020/04/1020.429635.41
2020/04/1320.786646.50
2020/04/1420.938651.23
2020/04/1520.843648.29
2020/04/1620.877649.34
2020/04/1720.425635.30
2020/04/2020.586640.30
2020/04/2120.455636.21
2020/04/2220.855648.67
2020/04/2321.040654.42
2020/04/2420.983652.64
2020/04/2720.825647.72
2020/04/2820.755645.56
2020/04/2920.822647.62
2020/04/3020.496637.50

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite