贵重金属 > 2016年一月黄金之布隆迪法郎(BIF)历史价格

2016年一月黄金之布隆迪法郎(BIF)历史价格

  黄金价格/公克 黄金价格/盎司
2016/01/04 54,203 1,685,916
2016/01/05 54,419 1,692,618
2016/01/06 55,041 1,711,956
2016/01/07 55,665 1,731,381
2016/01/08 55,584 1,728,855
2016/01/11 55,232 1,717,911
2016/01/12 54,815 1,704,924
2016/01/13 54,976 1,709,960
2016/01/14 54,459 1,693,861
2016/01/15 54,996 1,710,574
2016/01/18 54,528 1,696,025
2016/01/19 54,663 1,700,196
2016/01/20 55,687 1,732,070
2016/01/21 55,747 1,733,933
2016/01/22 54,509 1,695,417
2016/01/25 55,242 1,718,227
2016/01/26 56,321 1,751,770
2016/01/27 56,615 1,760,923
2016/01/28 56,154 1,746,579
2016/01/29 56,342 1,752,420