贵重金属 > 2015年十二月黄金之布隆迪法郎(BIF)历史价格

2015年十二月黄金之布隆迪法郎(BIF)历史价格

  黄金价格/公克 黄金价格/盎司
2015/12/01 53,806 1,673,554
2015/12/02 53,117 1,652,136
2015/12/03 51,752 1,609,672
2015/12/04 54,108 1,682,959
2015/12/07 53,464 1,662,912
2015/12/08 54,022 1,680,285
2015/12/09 53,276 1,657,060
2015/12/10 53,996 1,679,473
2015/12/11 53,016 1,648,982
2015/12/14 53,196 1,654,576
2015/12/15 53,815 1,673,848
2015/12/16 53,666 1,669,185
2015/12/17 52,959 1,647,207
2015/12/18 53,370 1,659,981
2015/12/21 53,672 1,669,378
2015/12/22 54,075 1,681,926
2015/12/23 53,594 1,666,947
2015/12/24 53,705 1,670,414
2015/12/25 53,996 1,679,453
2015/12/28 53,433 1,661,946
2015/12/29 53,870 1,675,553
2015/12/30 53,582 1,666,598
2015/12/31 53,403 1,661,021