贵重金属 > 2015年九月黄金之布隆迪法郎(BIF)历史价格

2015年九月黄金之布隆迪法郎(BIF)历史价格

  黄金价格/公克 黄金价格/盎司
2015/09/01 57,214 1,779,552
2015/09/02 56,719 1,764,168
2015/09/03 56,439 1,755,459
2015/09/04 55,970 1,740,852
2015/09/07 56,400 1,754,242
2015/09/08 56,161 1,746,798
2015/09/09 55,804 1,735,702
2015/09/10 56,128 1,745,772
2015/09/11 55,822 1,736,244
2015/09/14 55,509 1,726,534
2015/09/15 56,047 1,743,261
2015/09/16 56,301 1,751,150
2015/09/17 56,730 1,764,512
2015/09/18 56,729 1,764,463
2015/09/21 57,080 1,775,378
2015/09/22 56,407 1,754,466
2015/09/23 56,744 1,764,937
2015/09/24 58,421 1,817,111
2015/09/25 57,088 1,775,626
2015/09/28 57,228 1,779,979
2015/09/29 56,985 1,772,425
2015/09/30 56,706 1,763,738