贵重金属 > 2022年十一月黄金之文莱元(BND)历史价格

2022年十一月黄金之文莱元(BND)历史价格

  黄金价格/公克 黄金价格/盎司
2022/11/01 74.679 2,322.78
2022/11/02 74.195 2,307.72
2022/11/03 74.408 2,314.34
2022/11/04 76.726 2,386.45
2022/11/07 75.605 2,351.57
2022/11/08 77.245 2,402.58
2022/11/09 76.784 2,388.26
2022/11/10 79.166 2,462.35
2022/11/11 79.883 2,484.63
2022/11/14 78.368 2,437.51
2022/11/15 78.331 2,436.38
2022/11/16 77.991 2,425.79
2022/11/17 77.840 2,421.08
2022/11/18 77.226 2,401.99
2022/11/21 77.284 2,403.80
2022/11/22 77.181 2,400.58
2022/11/23 77.932 2,423.95
2022/11/24 77.636 2,414.76
2022/11/25 77.588 2,413.25
2022/11/28 76.946 2,393.28
2022/11/29 77.191 2,400.90
2022/11/30 77.649 2,415.16