贵重金属 > 2024年七月黄金之巴哈马元(BSD)历史价格

2024年七月黄金之巴哈马元(BSD)历史价格

  黄金价格/公克 黄金价格/盎司
2024/07/01 74.975 2,331.98
2024/07/02 74.898 2,329.59
2024/07/03 75.759 2,356.38
2024/07/04 75.783 2,357.10
2024/07/05 76.912 2,392.23
2024/07/08 75.842 2,358.94
2024/07/09 75.999 2,363.84
2024/07/10 76.243 2,371.41
2024/07/11 77.653 2,415.28
2024/07/12 77.530 2,411.44
2024/07/15 77.881 2,422.36
2024/07/16 79.377 2,468.89
2024/07/17 79.049 2,458.69
2024/07/18 78.612 2,445.11
2024/07/19 77.182 2,400.61
2024/07/22 77.058 2,396.76
2024/07/23 77.460 2,409.29
2024/07/24 77.095 2,397.91
2024/07/25 76.024 2,364.63
2024/07/26 76.745 2,387.03
2024/07/29 76.644 2,383.90
2024/07/30 77.515 2,410.97
2024/07/31 78.677 2,447.14