贵重金属 > 2023年一月黄金之智利比索(CLP)历史价格

2023年一月黄金之智利比索(CLP)历史价格

  黄金价格/公克 黄金价格/盎司
2023/01/02 49,778 1,548,280
2023/01/03 50,913 1,583,579
2023/01/04 50,990 1,585,963
2023/01/05 50,263 1,563,357
2023/01/06 50,481 1,570,120
2023/01/09 50,281 1,563,920
2023/01/10 49,896 1,551,941
2023/01/11 49,678 1,545,168
2023/01/12 49,954 1,553,739
2023/01/13 50,475 1,569,961
2023/01/16 50,680 1,576,318
2023/01/17 49,993 1,554,957
2023/01/18 50,493 1,570,498
2023/01/19 51,273 1,594,757
2023/01/20 50,487 1,570,331
2023/01/23 50,496 1,570,600
2023/01/24 49,885 1,551,612
2023/01/25 50,286 1,564,066
2023/01/26 49,710 1,546,154
2023/01/27 49,986 1,554,735
2023/01/30 49,932 1,553,044
2023/01/31 49,368 1,535,504