贵重金属 > 2023年六月黄金之智利比索(CLP)历史价格

2023年六月黄金之智利比索(CLP)历史价格

  黄金价格/公克 黄金价格/盎司
2023/06/01 51,117 1,589,922
2023/06/02 50,037 1,556,328
2023/06/05 50,305 1,564,658
2023/06/06 50,099 1,558,256
2023/06/07 49,374 1,535,714
2023/06/08 49,759 1,547,688
2023/06/09 49,707 1,546,048
2023/06/12 49,640 1,543,988
2023/06/13 50,223 1,562,119
2023/06/14 49,939 1,553,265
2023/06/15 49,956 1,553,808
2023/06/16 49,952 1,553,693
2023/06/19 49,825 1,549,735
2023/06/20 50,032 1,556,154
2023/06/21 49,864 1,550,941
2023/06/22 49,513 1,540,018
2023/06/23 49,632 1,543,715
2023/06/26 49,818 1,549,504
2023/06/27 49,222 1,530,983
2023/06/28 49,076 1,526,441
2023/06/29 49,287 1,532,994
2023/06/30 49,462 1,538,448