贵重金属 > 过去90天黄金之欧元(EUR)历史价格

过去90天黄金之欧元(EUR)价格

 黄金价格/公克黄金价格/盎司
2021/11/3050.3151,564.97
2021/12/0150.6181,574.40
2021/12/0250.3081,564.76
2021/12/0350.7161,577.43
2021/12/0650.6731,576.10
2021/12/0750.9031,583.25
2021/12/0850.5301,571.66
2021/12/0950.5401,571.98
2021/12/1050.6551,575.56
2021/12/1350.9221,583.84
2021/12/1450.5681,572.85
2021/12/1550.5921,573.60
2021/12/1651.0481,587.78
2021/12/1751.4511,600.32
2021/12/2051.0431,587.60
2021/12/2150.9811,585.68
2021/12/2251.2091,592.79
2021/12/2351.3101,595.91
2021/12/2451.3501,597.16
2021/12/2751.4311,599.70
2021/12/2851.3621,597.52
2021/12/2951.1291,590.29
2021/12/3051.5281,602.69
2021/12/3151.7021,608.10
2022/01/0351.2731,594.76
2022/01/0451.6921,607.81
2022/01/0551.4731,600.99
2022/01/0650.9461,584.59
2022/01/0750.8411,581.34
2022/01/1051.1391,590.61
2022/01/1151.5111,602.17
2022/01/1251.3191,596.21
2022/01/1351.1521,591.01
2022/01/1451.1901,592.18
2022/01/1751.2601,594.37
2022/01/1851.4821,601.26
2022/01/1952.1791,622.94
2022/01/2052.2881,626.35
2022/01/2152.0001,617.38
2022/01/2452.3211,627.37
2022/01/2552.5551,634.64
2022/01/2652.0271,618.21
2022/01/2751.8311,612.14
2022/01/2851.6791,607.41

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite