贵重金属 > 过去90天黄金之欧元(EUR)历史价格

过去90天黄金之欧元(EUR)价格

 黄金价格/公克黄金价格/盎司
11/21/1942.5621,323.84
11/22/1942.6611,326.91
11/24/1942.6501,326.56
11/25/1942.4741,321.07
11/26/1942.6241,325.77
11/27/1942.4871,321.50
11/28/1942.5171,322.42
11/29/1942.7161,328.61
12/01/1942.7041,328.24
12/02/1942.4501,320.33
12/03/1942.8641,333.23
12/04/1942.7891,330.89
12/05/1942.7321,329.11
12/06/1942.4341,319.84
12/08/1942.4451,320.19
12/09/1942.4721,321.01
12/10/1942.4461,320.21
12/11/1942.5911,324.72
12/12/1942.2621,314.51
12/13/1942.6761,327.36
12/15/1942.6421,326.30
12/16/1942.5911,324.74
12/17/1942.5551,323.60
12/18/1942.6771,327.40
12/19/1942.7431,329.46
12/20/1942.9081,334.59
12/22/1942.9001,334.35
12/23/1943.0681,339.57
12/24/1943.4851,352.53
12/25/1943.5961,355.99
12/26/1943.7851,361.85
12/27/1943.4621,351.83
12/29/1943.4571,351.66
12/30/1943.4881,352.62
12/31/1943.4721,352.14
01/01/2043.4921,352.75
01/02/2043.9941,368.38
01/03/2044.7171,390.86
01/05/2044.6971,390.23
01/06/2044.9611,398.44
01/07/2045.3701,411.18
01/08/2045.0461,401.10
01/09/2044.9341,397.59
01/10/2045.1591,404.60
01/12/2045.1781,405.19
01/13/2044.7081,390.59
01/14/2044.6851,389.87
01/15/2044.8661,395.50
01/16/2044.8181,394.00
01/17/2045.1411,404.03

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite