贵重金属 > 过去90天黄金之欧元(EUR)历史价格

过去90天黄金之欧元(EUR)价格

 黄金价格/公克黄金价格/盎司
2020/10/0552.2281,624.47
2020/10/0651.4531,600.35
2020/10/0751.5751,604.15
2020/10/0851.7571,609.82
2020/10/0952.4671,631.92
2020/10/1252.3241,627.45
2020/10/1351.7731,610.33
2020/10/1452.0101,617.69
2020/10/1552.3901,629.51
2020/10/1652.1061,620.69
2020/10/1952.0071,617.60
2020/10/2051.8761,613.52
2020/10/2152.1751,622.81
2020/10/2251.7831,610.63
2020/10/2351.5531,603.47
2020/10/2651.7811,610.57
2020/10/2752.0341,618.43
2020/10/2851.3811,598.12
2020/10/2951.4371,599.86
2020/10/3051.8591,612.99
2020/11/0252.3481,628.21
2020/11/0352.3341,627.77
2020/11/0452.2091,623.87
2020/11/0553.0021,648.55
2020/11/0652.8511,643.84
2020/11/0950.6771,576.23
2020/11/1051.0751,588.60
2020/11/1150.9251,583.95
2020/11/1251.1101,589.69
2020/11/1351.3391,596.81
2020/11/1651.2241,593.24
2020/11/1750.9561,584.92
2020/11/1850.7751,579.27
2020/11/1950.5641,572.72
2020/11/2050.7231,577.65
2020/11/2349.9011,552.08
2020/11/2448.8771,520.23
2020/11/2548.7581,516.54
2020/11/2648.8801,520.33
2020/11/2748.0471,494.41
2020/11/3047.9111,490.20
2020/12/0148.3471,503.75
2020/12/0248.5951,511.47
2020/12/0348.7421,516.03

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite