贵重金属 > 过去90天黄金之欧元(EUR)历史价格

过去90天黄金之欧元(EUR)价格

 黄金价格/公克黄金价格/盎司
2021/01/0150.3081,564.75
2021/01/0451.0031,586.37
2021/01/0550.9881,585.90
2021/01/0650.0381,556.37
2021/01/0750.1501,559.84
2021/01/0848.6481,513.12
2021/01/1148.7951,517.69
2021/01/1248.8681,519.96
2021/01/1348.7891,517.50
2021/01/1448.8571,519.61
2021/01/1548.6591,513.46
2021/01/1848.9031,521.06
2021/01/1948.7701,516.93
2021/01/2049.6841,545.36
2021/01/2149.4051,536.65
2021/01/2249.0021,524.12
2021/01/2549.1351,528.27
2021/01/2648.9491,522.50
2021/01/2748.9581,522.77
2021/01/2848.8751,520.18
2021/01/2948.9471,522.42
2021/02/0149.5971,542.64
2021/02/0249.0561,525.82
2021/02/0349.0041,524.21
2021/02/0448.1861,498.75
2021/02/0548.4001,505.42
2021/02/0848.8351,518.94
2021/02/0948.7561,516.47
2021/02/1048.8801,520.34
2021/02/1148.3791,504.76
2021/02/1248.3971,505.31
2021/02/1548.2101,499.49
2021/02/1647.6711,482.72
2021/02/1747.4301,475.24
2021/02/1847.2141,468.52
2021/02/1947.3121,471.56
2021/02/2247.8351,487.85
2021/02/2347.7701,485.81
2021/02/2447.7111,483.99
2021/02/2546.7321,453.54
2021/02/2646.1791,436.33
2021/03/0146.0211,431.43

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite