贵重金属 > 过去90天黄金之欧元(EUR)历史价格

过去90天黄金之欧元(EUR)价格

  黄金价格/公克 黄金价格/盎司
2022/12/05 54.149 1,684.21
2022/12/06 54.402 1,692.08
2022/12/07 54.631 1,699.21
2022/12/08 54.498 1,695.08
2022/12/09 54.830 1,705.40
2022/12/12 54.350 1,690.48
2022/12/13 54.758 1,703.16
2022/12/14 54.396 1,691.91
2022/12/15 53.741 1,671.54
2022/12/16 54.430 1,692.97
2022/12/19 54.167 1,684.80
2022/12/20 55.003 1,710.79
2022/12/21 54.991 1,710.40
2022/12/22 54.346 1,690.35
2022/12/23 54.423 1,692.73
2022/12/26 54.625 1,699.03
2022/12/27 54.775 1,703.70
2022/12/28 54.636 1,699.38
2022/12/29 54.617 1,698.79
2022/12/30 54.716 1,701.85
2023/01/02 55.039 1,711.92
2023/01/03 55.998 1,741.72
2023/01/04 56.211 1,748.35
2023/01/05 56.002 1,741.85
2023/01/06 56.262 1,749.96
2023/01/09 56.068 1,743.90
2023/01/10 56.204 1,748.13
2023/01/11 56.056 1,743.54
2023/01/12 56.220 1,748.64
2023/01/13 56.935 1,770.87
2023/01/16 56.905 1,769.95
2023/01/17 56.863 1,768.63
2023/01/18 56.724 1,764.33
2023/01/19 57.360 1,784.09
2023/01/20 56.934 1,770.84
2023/01/23 57.121 1,776.66
2023/01/24 57.216 1,779.63
2023/01/25 57.336 1,783.35
2023/01/26 56.953 1,771.42
2023/01/27 57.027 1,773.73
2023/01/30 56.980 1,772.27
2023/01/31 57.070 1,775.07
2023/02/01 57.065 1,774.93
2023/02/02 56.372 1,753.37
2023/02/03 55.519 1,726.84