贵重金属 > 过去90天黄金之欧元(EUR)历史价格

过去90天黄金之欧元(EUR)价格

 黄金价格/公克黄金价格/盎司
08/21/1833.231,033.64
08/22/1833.151,030.97
08/23/1833.011,026.70
08/24/1833.361,037.63
08/27/1833.341,037.07
08/28/1833.031,027.24
08/29/1833.141,030.67
08/30/1833.061,028.34
08/31/1833.281,035.25
09/03/1833.251,034.18
09/04/1833.071,028.69
09/05/1833.081,028.84
09/06/1833.201,032.50
09/07/1833.281,035.07
09/10/1833.151,031.18
09/11/1833.211,032.99
09/12/1833.351,037.18
09/13/1833.041,027.78
09/14/1833.011,026.82
09/17/1833.041,027.80
09/18/1833.011,026.82
09/19/1833.161,031.41
09/20/1832.971,025.42
09/21/1832.821,020.87
09/24/1832.811,020.35
09/25/1832.821,020.83
09/26/1832.861,021.93
09/28/1833.031,027.26
10/01/1833.011,026.61
10/02/1833.501,041.89
10/03/1833.521,042.69
10/04/1833.501,042.01
10/05/1833.561,043.78
10/08/1833.241,033.78
10/09/1833.281,035.08
10/10/1833.321,036.46
10/11/1833.961,056.27
10/12/1833.871,053.57
10/15/1834.051,059.20
10/16/1834.021,058.05
10/17/1834.141,062.01
10/18/1834.401,069.82
10/19/1834.241,065.06

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite