贵重金属 > 过去90天黄金之欧元(EUR)历史价格

过去90天黄金之欧元(EUR)价格

 黄金价格/公克黄金价格/盎司
2021/04/1246.7521,454.15
2021/04/1346.9571,460.52
2021/04/1446.6111,449.78
2021/04/1547.3781,473.61
2021/04/1647.6781,482.95
2021/04/1947.3041,471.31
2021/04/2047.5121,477.80
2021/04/2147.9161,490.34
2021/04/2247.7391,484.85
2021/04/2347.2181,468.64
2021/04/2647.3881,473.93
2021/04/2747.2501,469.64
2021/04/2847.2421,469.39
2021/04/2946.9941,461.68
2021/04/3047.3151,471.66
2021/05/0347.7911,486.47
2021/05/0447.6241,481.26
2021/05/0547.8441,488.12
2021/05/0648.3731,504.56
2021/05/0748.4021,505.46
2021/05/1048.6431,512.98
2021/05/1148.6031,511.74
2021/05/1248.3561,504.04
2021/05/1348.6121,512.02
2021/05/1448.7821,517.30
2021/05/1749.3841,536.01
2021/05/1849.1701,529.34
2021/05/1949.3701,535.57
2021/05/2049.3551,535.12
2021/05/2149.6701,544.92
2021/05/2449.5181,540.19
2021/05/2549.8381,550.14
2021/05/2650.0051,555.33
2021/05/2749.9971,555.09
2021/05/2850.2011,561.44
2021/05/3150.1141,558.73
2021/06/0150.0091,555.45
2021/06/0250.2331,562.43
2021/06/0349.5901,542.42
2021/06/0449.9891,554.83
2021/06/0750.0761,557.54
2021/06/0849.9981,555.11
2021/06/0949.8641,550.93
2021/06/1050.1641,560.29
2021/06/1149.8261,549.76

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite